Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jun 28, 2012	0.2900	0.2900	0.2650	0.2650	143,630	-0.02(-5.36%)
Jun 27, 2012	0.3000	0.3000	0.2800	0.2800	69,549	-0.02(-6.67%)
Jun 26, 2012	0.2900	0.3000	0.2700	0.3000	119,186	+0.02(+5.26%)
Jun 25, 2012	0.3050	0.3050	0.2800	0.2850	124,237	-0.01(-3.39%)
Jun 22, 2012	0.3000	0.3000	0.2950	0.2950	53,525	-0.01(-1.67%)
Jun 21, 2012	0.3200	0.3200	0.2850	0.3000	148,009	-0.02(-6.25%)
Jun 20, 2012	0.3100	0.3300	0.3050	0.3200	220,168	+0.02(+6.67%)
Jun 19, 2012	0.3000	0.3150	0.3000	0.3000	114,275	-0.02(-6.25%)
Jun 18, 2012	0.2950	0.3200	0.2950	0.3200	98,785	+0.01(+1.59%)
Jun 15, 2012	0.3000	0.3150	0.2850	0.3150	73,163	+0.02(+5.00%)
Jun 14, 2012	0.3050	0.3050	0.2900	0.3000	225,460	+0.00(+0.00%)
Jun 13, 2012	0.3000	0.3150	0.2950	0.3000	154,400	+0.00(+0.00%)
Jun 12, 2012	0.3050	0.3050	0.3000	0.3000	50,800	-0.01(-1.64%)
Jun 11, 2012	0.3100	0.3250	0.3050	0.3050	46,300	-0.01(-1.61%)
Jun 08, 2012	0.3250	0.3250	0.3100	0.3100	127,450	+0.00(+0.00%)
Jun 07, 2012	0.3250	0.3300	0.3050	0.3100	41,800	+0.01(+1.64%)
Jun 06, 2012	0.3100	0.3300	0.3050	0.3050	60,075	+0.01(+3.39%)
Jun 05, 2012	0.3150	0.3550	0.2900	0.2950	514,468	-0.01(-3.28%)
Jun 04, 2012	0.3200	0.3450	0.3050	0.3050	116,400	+0.01(+1.67%)
Jun 02, 2012	0.3000	0.3200	0.3000	0.3000	101,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.