Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0750
0
+0.00(+7.14%)
Jun 29, 2023
0.0700
0.0750
0.0700
0.0700
129,000
+0.00(+0.00%)
Jun 28, 2023
0.0700
0.0750
0.0700
0.0700
76,230
+0.00(+0.00%)
Jun 27, 2023
0.0700
0.0750
0.0700
0.0700
354,800
-0.00(-6.67%)
Jun 26, 2023
0.0700
0.0750
0.0700
0.0750
473,492
+0.00(+7.14%)
Jun 23, 2023
0.0750
0.0750
0.0700
0.0700
37,000
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0750
0.0700
0.0700
201,500
-0.00(-6.67%)
Jun 21, 2023
0.0700
0.0750
0.0700
0.0750
134,033
+0.00(+7.14%)
Jun 20, 2023
0.0750
0.0750
0.0700
0.0700
161,110
+0.00(+0.00%)
Jun 19, 2023
0.0750
0.0750
0.0700
0.0700
156,250
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0700
0.0700
338,620
-0.00(-6.67%)
Jun 15, 2023
0.0750
0.0750
0.0750
0.0750
181,833
+0.00(+0.00%)
Jun 14, 2023
0.0800
0.0800
0.0750
0.0750
543,625
-0.01(-6.25%)
Jun 13, 2023
0.0800
0.0800
0.0750
0.0800
66,500
+0.00(+0.00%)
Jun 12, 2023
0.0750
0.0800
0.0750
0.0800
162,500
+0.00(+0.00%)
Jun 09, 2023
0.0750
0.0800
0.0750
0.0800
33,100
+0.01(+6.67%)
Jun 08, 2023
0.0750
0.0800
0.0750
0.0750
80,750
-0.01(-6.25%)
Jun 07, 2023
0.0800
0.0800
0.0750
0.0800
156,250
+0.00(+0.00%)
Jun 06, 2023
0.0800
0.0800
0.0750
0.0800
214,975
+0.00(+0.00%)
Jun 05, 2023
0.0750
0.0800
0.0750
0.0800
226,000
+0.00(+0.00%)
Jun 02, 2023
0.0800
0.0850
0.0750
0.0800
352,912
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.