Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 28, 2018	0.2250	0.2250	0.2250	0.2250	500	+0.02(+9.76%)
Jun 26, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jun 25, 2018	0.2250	0.2250	0.2200	0.2200	5,700	-0.02(-8.33%)
Jun 22, 2018	0.2400	0.2500	0.2400	0.2400	11,000	+0.01(+6.67%)
Jun 19, 2018		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Jun 15, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 14, 2018	0.2300	0.2300	0.2100	0.2150	53,500	-0.02(-10.42%)
Jun 13, 2018	0.2300	0.2400	0.2300	0.2400	14,000	+0.01(+4.35%)
Jun 12, 2018	0.2400	0.2400	0.2300	0.2300	20,000	+0.01(+2.22%)
Jun 11, 2018	0.2500	0.2500	0.2000	0.2250	199,000	-0.06(-19.64%)
Jun 08, 2018	0.2500	0.2800	0.2500	0.2800	31,000	+0.03(+12.00%)
Jun 07, 2018	0.2950	0.2950	0.2500	0.2500	188,000	-0.05(-16.67%)
Jun 06, 2018	0.2900	0.3100	0.2900	0.3000	191,166	-0.01(-3.23%)
Jun 05, 2018	0.3300	0.3300	0.3100	0.3100	60,000	-0.02(-6.06%)
Jun 04, 2018	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.