Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1150	0	+0.00(+0.00%)
Jun 29, 2023	0.1200	0.1200	0.1150	0.1150	35,779	-0.00(-4.17%)
Jun 28, 2023	0.1200	0.1200	0.1150	0.1200	30,010	+0.00(+4.35%)
Jun 27, 2023	0.1200	0.1200	0.1100	0.1150	115,806	-0.00(-4.17%)
Jun 26, 2023	0.1200	0.1300	0.1150	0.1200	171,676	+0.00(+0.00%)
Jun 23, 2023	0.1200	0.1200	0.1200	0.1200	952	+0.00(+4.35%)
Jun 22, 2023	0.1150	0.1150	0.1150	0.1150	5,341	+0.01(+4.55%)
Jun 21, 2023	0.1100	0.1100	0.1100	0.1100	4,700	+0.00(+0.00%)
Jun 20, 2023	0.1150	0.1150	0.1100	0.1100	65,250	-0.01(-4.35%)
Jun 19, 2023	0.1150	0.1150	0.1150	0.1150	14,821	-0.00(-4.17%)
Jun 16, 2023	0.1200	0.1200	0.1200	0.1200	11,000	-0.01(-4.00%)
Jun 15, 2023	0.1150	0.1350	0.1150	0.1250	82,239	+0.00(+0.00%)
Jun 14, 2023	0.1200	0.1250	0.1200	0.1250	16,340	+0.01(+4.17%)
Jun 13, 2023	0.1200	0.1200	0.1150	0.1200	126,813	+0.00(+0.00%)
Jun 12, 2023	0.1200	0.1200	0.1200	0.1200	77,750	+0.00(+4.35%)
Jun 09, 2023	0.1200	0.1300	0.1150	0.1150	106,905	-0.00(-4.17%)
Jun 08, 2023	0.1150	0.1200	0.1100	0.1200	221,074	+0.01(+9.09%)
Jun 07, 2023	0.1050	0.1150	0.1050	0.1100	35,735	+0.00(+0.00%)
Jun 06, 2023	0.1150	0.1150	0.1050	0.1100	41,500	-0.01(-4.35%)
Jun 05, 2023	0.1100	0.1150	0.1100	0.1150	62,416	+0.01(+4.55%)
Jun 02, 2023	0.1100	0.1150	0.1050	0.1100	70,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.