Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 28, 2018	0.0800	0.0850	0.0800	0.0850	3,500	+0.01(+6.25%)
Jun 26, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 25, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 19, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Jun 11, 2018		0.0750	0.0750	0.0750	247	+0.00(+0.00%)
Jun 08, 2018	0.0750	0.0750	0.0750	0.0750	9,811	+0.00(+0.00%)
Jun 07, 2018	0.0750	0.0750	0.0750	0.0750	35,879	-0.01(-11.76%)
Jun 05, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.