Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 11, 2018 0.0750 0.0750 0.0750 247 +0.00(+0.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 9,811 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 35,879 -0.01(-11.76%)
Jun 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.