Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jun 29, 2020
0.5700
0.5700
0.5300
0.5400
153,645
-0.02(-3.57%)
Jun 26, 2020
0.5800
0.6300
0.5500
0.5600
278,966
-0.02(-3.45%)
Jun 25, 2020
0.5400
0.5900
0.5000
0.5800
675,749
+0.04(+7.41%)
Jun 24, 2020
0.6000
0.6000
0.5200
0.5400
409,017
-0.04(-6.90%)
Jun 23, 2020
0.6000
0.6000
0.5800
0.5800
125,415
-0.02(-3.33%)
Jun 22, 2020
0.6200
0.6400
0.6000
0.6000
104,527
-0.02(-3.23%)
Jun 19, 2020
0.6200
0.6300
0.6000
0.6200
309,552
+0.01(+1.64%)
Jun 18, 2020
0.6100
0.6300
0.6000
0.6100
129,921
+0.00(+0.00%)
Jun 17, 2020
0.6100
0.6100
0.5900
0.6100
100,780
+0.00(+0.00%)
Jun 16, 2020
0.6200
0.6300
0.5900
0.6100
239,888
-0.01(-1.61%)
Jun 15, 2020
0.6200
0.6300
0.6100
0.6200
170,415
-0.03(-4.62%)
Jun 12, 2020
0.6400
0.6500
0.6200
0.6500
153,018
+0.03(+4.84%)
Jun 11, 2020
0.6500
0.6500
0.6000
0.6200
352,341
-0.05(-7.46%)
Jun 10, 2020
0.7000
0.7000
0.6400
0.6700
265,436
-0.02(-2.90%)
Jun 09, 2020
0.7000
0.7100
0.6800
0.6900
148,082
-0.03(-4.17%)
Jun 08, 2020
0.6900
0.7300
0.6900
0.7200
152,864
+0.02(+2.86%)
Jun 05, 2020
0.7200
0.7200
0.6800
0.7000
282,947
-0.02(-2.78%)
Jun 04, 2020
0.7400
0.7400
0.6900
0.7200
160,960
-0.01(-1.37%)
Jun 03, 2020
0.7200
0.7500
0.7100
0.7300
214,116
+0.02(+2.82%)
Jun 02, 2020
0.7300
0.7400
0.6900
0.7100
266,253
-0.02(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.