Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 29, 2021	0.4800	0.5000	0.4500	0.4500	565,237	-0.01(-2.17%)
Jun 28, 2021	0.4450	0.4600	0.4350	0.4600	531,482	+0.03(+6.98%)
Jun 25, 2021	0.4350	0.4350	0.4250	0.4300	65,522	+0.00(+0.00%)
Jun 24, 2021	0.4300	0.4350	0.4200	0.4300	152,469	+0.01(+1.18%)
Jun 23, 2021	0.4200	0.4300	0.4150	0.4250	219,674	+0.01(+1.19%)
Jun 22, 2021	0.4200	0.4250	0.4100	0.4200	92,621	+0.01(+1.20%)
Jun 21, 2021	0.4200	0.4250	0.4100	0.4150	271,167	+0.00(+0.00%)
Jun 18, 2021	0.4350	0.4350	0.4100	0.4150	359,814	-0.03(-5.68%)
Jun 17, 2021	0.4400	0.4450	0.4350	0.4400	90,098	+0.01(+1.15%)
Jun 16, 2021	0.4500	0.4500	0.4350	0.4350	111,473	-0.02(-3.33%)
Jun 15, 2021	0.4500	0.4550	0.4450	0.4500	188,484	+0.00(+0.00%)
Jun 14, 2021	0.4600	0.4700	0.4450	0.4500	193,646	-0.01(-2.17%)
Jun 11, 2021	0.4700	0.4700	0.4550	0.4600	144,370	+0.00(+0.00%)
Jun 10, 2021	0.4800	0.4850	0.4550	0.4600	278,878	-0.02(-4.17%)
Jun 09, 2021	0.4850	0.4900	0.4750	0.4800	99,541	+0.01(+1.05%)
Jun 08, 2021	0.4650	0.4950	0.4600	0.4750	407,307	+0.01(+3.26%)
Jun 07, 2021	0.4600	0.4700	0.4600	0.4600	38,351	-0.01(-1.08%)
Jun 04, 2021	0.4700	0.4700	0.4550	0.4650	161,588	-0.00(-1.06%)
Jun 03, 2021	46.50	0.4800	0.4500	0.4700	31,663,000	-0.01(-1.05%)
Jun 02, 2021	0.4500	0.4900	0.4400	0.4750	382,731	+0.03(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.