Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6600	0	+0.06(+10.00%)
Jun 29, 2022	0.6000	0.6300	0.5900	0.6000	120,726	-0.02(-3.23%)
Jun 28, 2022	0.6200	0.6200	0.6000	0.6200	61,500	+0.00(+0.00%)
Jun 27, 2022	0.6300	0.6300	0.6100	0.6200	72,542	+0.00(+0.00%)
Jun 24, 2022	0.6700	0.6700	0.6000	0.6200	136,364	+0.00(+0.00%)
Jun 23, 2022	0.6700	0.6700	0.6100	0.6200	461,359	-0.01(-1.59%)
Jun 22, 2022	0.6800	0.6800	0.6300	0.6300	128,079	-0.02(-3.08%)
Jun 21, 2022	0.7100	0.7200	0.6500	0.6500	151,259	-0.04(-5.80%)
Jun 20, 2022	0.6500	0.7000	0.6500	0.6900	102,168	+0.03(+4.55%)
Jun 17, 2022	0.6800	0.7000	0.6300	0.6600	562,528	-0.04(-5.71%)
Jun 16, 2022	0.7500	0.7500	0.7000	0.7000	2,095,918	-0.03(-4.11%)
Jun 15, 2022	0.7700	0.7900	0.7200	0.7300	988,728	-0.01(-1.35%)
Jun 14, 2022	0.8000	0.8000	0.7400	0.7400	118,005	-0.05(-6.33%)
Jun 13, 2022	0.8500	0.8600	0.7600	0.7900	1,354,254	-0.01(-1.25%)
Jun 10, 2022	0.8050	0.8100	0.7900	0.8000	97,000	+0.00(+0.00%)
Jun 09, 2022	0.8000	0.8200	0.8000	0.8000	31,481	+0.03(+3.90%)
Jun 08, 2022	0.7700	0.7800	0.7300	0.7700	139,941	-0.01(-1.28%)
Jun 07, 2022	0.7700	0.7800	0.7600	0.7800	100,551	+0.03(+4.00%)
Jun 06, 2022	0.8000	0.8000	0.7500	0.7500	59,470	-0.02(-2.60%)
Jun 03, 2022	0.8000	0.8000	0.7700	0.7700	41,578	-0.05(-6.10%)
Jun 02, 2022	0.7900	0.8400	0.7700	0.8200	93,505	+0.06(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.