Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0750	0.0750	0.0750	0.0750	3,747	+0.00(+0.00%)
Jun 29, 2017	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Jun 28, 2017	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Jun 27, 2017	0.0800	0.0800	0.0750	0.0800	142,000	+0.00(+0.00%)
Jun 26, 2017	0.0750	0.0800	0.0750	0.0800	77,000	+0.00(+0.00%)
Jun 22, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 21, 2017	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Jun 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 16, 2017	0.0800	0.0800	0.0750	0.0750	19,000	+0.00(+0.00%)
Jun 14, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 13, 2017	0.0700	0.0800	0.0700	0.0750	52,000	+0.00(+7.14%)
Jun 12, 2017	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Jun 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 07, 2017	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
Jun 06, 2017	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Jun 05, 2017	0.0750	0.0750	0.0700	0.0700	30,200	+0.00(+0.00%)
Jun 02, 2017	0.0700	0.0800	0.0700	0.0700	192,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.