Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 22, 2018	0.2000	0.2000	0.2000	0.2000	30,000	-0.00(-2.44%)
Jun 21, 2018	0.2000	0.2050	0.1900	0.2050	47,000	+0.00(+0.00%)
Jun 20, 2018	0.2050	0.2050	0.2000	0.2050	60,000	-0.01(-2.38%)
Jun 19, 2018	0.2100	0.2100	0.2000	0.2100	81,000	+0.00(+0.00%)
Jun 18, 2018	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Jun 15, 2018		0.2150	0.2050	0.2150	40,000	+0.01(+4.88%)
Jun 14, 2018	0.2000	0.2100	0.2000	0.2050	72,500	+0.00(+2.50%)
Jun 13, 2018	0.2050	0.2050	0.2000	0.2000	35,500	-0.01(-6.98%)
Jun 05, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jun 04, 2018	0.2000	0.2100	0.2000	0.2100	50,857	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.