Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
Jun 29, 2021	0.7800	0.7800	0.6300	0.6400	23,101	-0.09(-12.33%)
Jun 28, 2021	0.7000	0.8100	0.7000	0.7300	12,274	+0.01(+1.39%)
Jun 25, 2021	0.8800	0.8900	0.6100	0.7200	42,946	-0.17(-19.10%)
Jun 24, 2021	0.8500	0.9400	0.8500	0.8900	24,601	+0.04(+4.71%)
Jun 23, 2021	0.7600	0.8500	0.7600	0.8500	3,161	-0.01(-1.16%)
Jun 22, 2021	0.7800	0.8600	0.6700	0.8600	31,104	+0.16(+22.86%)
Jun 21, 2021	0.7000	0.7000	0.5300	0.7000	14,700	-0.07(-9.09%)
Jun 18, 2021	0.7700	1.010	0.7700	0.7700	3,560	+0.72(+1440.00%)
Jun 17, 2021	0.0500	0.0550	0.0500	0.0500	402,352	-0.00(-9.09%)
Jun 16, 2021	0.0500	0.0550	0.0500	0.0550	239,100	+0.00(+0.00%)
Jun 15, 2021	0.0550	0.0600	0.0550	0.0550	109,450	-0.00(-8.33%)
Jun 14, 2021	0.0550	0.0600	0.0550	0.0600	135,825	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0600	0.0550	0.0600	12,600	+0.00(+9.09%)
Jun 10, 2021	0.0550	0.0550	0.0500	0.0550	74,416	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0550	0.0550	97,750	-0.01(-15.38%)
Jun 08, 2021	0.0600	0.0650	0.0600	0.0650	287,444	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0650	0.0550	0.0650	441,263	+0.01(+8.33%)
Jun 04, 2021	0.0550	0.0600	0.0500	0.0600	61,057	+0.00(+0.00%)
Jun 03, 2021	5.500	0.0600	0.0550	0.0600	24,875,000	+0.00(+0.00%)
Jun 02, 2021	0.0600	0.0650	0.0550	0.0600	118,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.