Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.4750
0.4750
0.4750
0
+0.01(+3.26%)
Jun 29, 2021
0.4400
0.4800
0.4400
0.4600
145,348
+0.01(+2.22%)
Jun 28, 2021
0.4500
0.4500
0.4250
0.4500
30,500
+0.00(+0.00%)
Jun 25, 2021
0.4500
0.4500
0.4500
0.4500
21,133
+0.00(+0.00%)
Jun 24, 2021
0.4700
0.4800
0.4500
0.4500
276,000
+0.00(+0.00%)
Jun 23, 2021
0.4550
0.4600
0.4300
0.4500
238,655
-0.02(-3.23%)
Jun 22, 2021
0.4500
0.4700
0.4300
0.4650
194,144
+0.02(+3.33%)
Jun 21, 2021
0.4500
0.4700
0.4000
0.4500
348,143
-0.01(-2.17%)
Jun 18, 2021
0.4500
0.4600
0.4300
0.4600
1,134,196
-0.01(-1.08%)
Jun 17, 2021
0.4700
0.4800
0.4350
0.4650
79,490
+0.01(+1.09%)
Jun 16, 2021
0.4650
0.4700
0.4400
0.4600
102,400
-0.01(-3.16%)
Jun 15, 2021
0.5000
0.5000
0.4400
0.4750
181,530
-0.01(-2.06%)
Jun 14, 2021
0.4800
0.4850
0.4650
0.4850
138,000
-0.01(-1.02%)
Jun 11, 2021
0.4800
0.5000
0.4700
0.4900
70,834
+0.01(+1.03%)
Jun 10, 2021
0.4950
0.4950
0.4750
0.4850
25,848
-0.01(-2.02%)
Jun 09, 2021
0.4950
0.5000
0.4700
0.4950
128,036
+0.01(+1.02%)
Jun 08, 2021
0.5000
0.5000
0.4700
0.4900
160,300
-0.01(-2.00%)
Jun 07, 2021
0.5100
0.5200
0.4750
0.5000
124,127
+0.00(+0.00%)
Jun 04, 2021
0.4850
0.5100
0.4850
0.5000
32,970
+0.01(+1.01%)
Jun 03, 2021
52.00
0.5300
0.4950
0.4950
5,920,000
-0.01(-1.00%)
Jun 02, 2021
0.5100
0.5400
0.4900
0.5000
141,685
-0.03(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.