Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,758.00
-1973.00 (-2.83%)
Streaming Realtime Price
Updated: 1:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
596.00
647.09
592.23
646.00
0
+53.41(+9.01%)
Jun 29, 2014
596.90
601.79
589.56
592.59
0
-3.41(-0.57%)
Jun 28, 2014
582.27
604.21
575.21
596.00
0
+19.00(+3.29%)
Jun 27, 2014
573.85
590.00
570.26
577.00
0
+6.79(+1.19%)
Jun 26, 2014
563.65
574.69
554.45
570.21
0
+0.10(+0.02%)
Jun 25, 2014
583.00
586.60
555.11
570.11
0
-15.89(-2.71%)
Jun 24, 2014
588.24
588.67
581.98
586.00
0
-2.00(-0.34%)
Jun 23, 2014
599.99
601.00
580.46
588.00
0
-10.22(-1.71%)
Jun 22, 2014
592.14
605.05
587.82
598.22
0
+6.08(+1.03%)
Jun 21, 2014
594.01
596.29
580.00
592.14
0
-0.28(-0.05%)
Jun 20, 2014
595.50
605.84
580.51
592.42
0
-10.91(-1.81%)
Jun 19, 2014
607.87
609.98
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
599.90
603.00
0
-1.34(-0.22%)
Jun 17, 2014
595.01
608.00
580.00
604.34
0
+12.04(+2.03%)
Jun 16, 2014
571.56
610.00
569.12
592.30
0
+19.94(+3.48%)
Jun 15, 2014
559.06
576.64
552.11
572.36
0
+18.37(+3.32%)
Jun 14, 2014
588.07
593.53
538.38
553.99
0
-27.65(-4.75%)
Jun 13, 2014
572.00
611.99
550.00
581.64
0
-7.35(-1.25%)
Jun 12, 2014
619.00
632.89
585.56
588.99
0
-68.33(-10.40%)
Jun 05, 2014
657.32
657.32
657.32
0
+8.52(+1.31%)
Jun 04, 2014
668.71
673.87
621.86
648.80
0
-24.70(-3.67%)
Jun 03, 2014
671.90
680.99
649.61
673.50
0
+18.50(+2.82%)
Jun 02, 2014
656.00
669.88
613.03
655.00
0
-1.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.