Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,392.00
-81.00 (-0.12%)
Streaming Realtime Price
Updated: 7:41 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
671.22
628.06
666.84
7,472
+32.41(+5.11%)
Jun 29, 2016
646.69
621.09
634.43
9,104
-10.96(-1.70%)
Jun 28, 2016
665.51
635.50
645.39
5,649
-3.57(-0.55%)
Jun 27, 2016
653.46
618.03
648.96
9,042
+20.35(+3.24%)
Jun 26, 2016
662.90
608.64
628.61
5,295
-34.63(-5.22%)
Jun 25, 2016
684.45
639.40
663.24
6,664
+3.34(+0.51%)
Jun 24, 2016
683.88
620.82
659.90
16,148
+35.21(+5.64%)
Jun 23, 2016
632.67
540.17
624.69
25,075
+30.59(+5.15%)
Jun 22, 2016
677.63
593.03
594.10
15,929
-74.32(-11.12%)
Jun 21, 2016
735.48
625.00
668.42
32,886
-66.57(-9.06%)
Jun 20, 2016
763.99
725.00
734.99
7,842
-24.67(-3.25%)
Jun 19, 2016
764.93
740.11
759.66
2,687
+4.64(+0.61%)
Jun 18, 2016
778.85
723.02
755.02
5,883
+8.03(+1.07%)
Jun 17, 2016
778.70
706.37
746.99
14,830
-18.61(-2.43%)
Jun 16, 2016
773.07
689.80
765.60
17,779
+72.59(+10.47%)
Jun 15, 2016
695.77
672.12
693.01
5,776
+7.32(+1.07%)
Jun 14, 2016
704.50
655.00
685.69
10,638
-16.36(-2.33%)
Jun 13, 2016
725.00
655.02
702.05
17,513
+34.32(+5.14%)
Jun 12, 2016
683.02
592.13
667.73
15,150
+75.60(+12.77%)
Jun 11, 2016
594.00
575.93
592.13
2,767
+14.22(+2.46%)
Jun 10, 2016
580.00
572.00
577.91
3,469
+1.51(+0.26%)
Jun 09, 2016
583.10
572.97
576.40
3,764
-6.84(-1.17%)
Jun 08, 2016
584.25
571.86
583.24
3,298
+6.49(+1.13%)
Jun 07, 2016
594.44
563.00
576.75
6,705
-6.74(-1.16%)
Jun 06, 2016
586.02
570.59
583.49
4,494
+9.73(+1.70%)
Jun 05, 2016
582.00
566.00
573.76
5,368
-0.11(-0.02%)
Jun 04, 2016
588.71
558.54
573.87
6,271
+5.93(+1.04%)
Jun 03, 2016
578.37
535.74
567.94
8,741
+28.96(+5.37%)
Jun 02, 2016
540.00
529.13
538.98
3,978
+0.33(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.