Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,125.00
+1257.00 (+1.85%)
Streaming Realtime Price
Updated: 10:39 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
20131
18596
18999
3,023
-1072.20(-5.34%)
Jun 29, 2022
20399
19827
20072
1,622
-257.00(-1.26%)
Jun 28, 2022
21179
20176
20329
2,108
-512.60(-2.46%)
Jun 27, 2022
21517
20491
20841
1,578
-310.70(-1.47%)
Jun 26, 2022
21868
20969
21152
1,459
-326.10(-1.52%)
Jun 25, 2022
21587
20890
21478
1,183
+147.40(+0.69%)
Jun 24, 2022
21538
20714
21331
2,562
+189.40(+0.90%)
Jun 23, 2022
21204
19870
21141
2,552
+1075.20(+5.36%)
Jun 22, 2022
20863
19744
20066
4,208
-520.80(-2.53%)
Jun 21, 2022
21709
20332
20587
3,620
+131.60(+0.64%)
Jun 20, 2022
21037
19616
20455
5,036
+3.10(+0.02%)
Jun 19, 2022
20784
17931
20452
5,151
+1350.10(+7.07%)
Jun 18, 2022
20758
17593
19102
7,899
-1412.10(-6.88%)
Jun 17, 2022
21325
20220
20514
3,735
+177.50(+0.87%)
Jun 16, 2022
22957
20200
20337
4,799
-2278.30(-10.07%)
Jun 15, 2022
22756
20080
22615
13,633
+647.10(+2.95%)
Jun 14, 2022
23289
20816
21968
8,775
-149.40(-0.68%)
Jun 13, 2022
27093
22020
22117
12,428
-4955.10(-18.30%)
Jun 12, 2022
28523
26868
27072
2,427
-1380.40(-4.85%)
Jun 11, 2022
29404
28086
28453
1,558
-636.10(-2.19%)
Jun 10, 2022
30334
28833
29089
2,544
-965.60(-3.21%)
Jun 09, 2022
30673
29921
30054
960
-199.50(-0.66%)
Jun 08, 2022
31359
29832
30254
1,960
-862.00(-2.77%)
Jun 07, 2022
31536
29184
31116
3,632
-211.50(-0.68%)
Jun 06, 2022
31737
29868
31327
2,482
+1421.40(+4.75%)
Jun 05, 2022
30153
29515
29906
556
+131.90(+0.44%)
Jun 04, 2022
29949
29444
29774
471
+111.10(+0.37%)
Jun 03, 2022
30670
29233
29663
1,169
-952.50(-3.11%)
Jun 02, 2022
30689
29568
30616
1,222
+732.10(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.