Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,099.00
-2366.00 (-3.41%)
Streaming Realtime Price
Updated: 2:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
31268
29508
30501
4,959
+25.00(+0.08%)
Jun 29, 2023
30825
30041
30476
1,911
+347.00(+1.15%)
Jun 28, 2023
30725
29868
30129
1,893
-532.00(-1.74%)
Jun 27, 2023
31025
30233
30661
2,059
+417.00(+1.38%)
Jun 26, 2023
30657
29941
30244
2,067
-226.00(-0.74%)
Jun 25, 2023
31047
30295
30470
1,476
-103.00(-0.34%)
Jun 24, 2023
30821
30287
30573
1,233
-33.00(-0.11%)
Jun 23, 2023
31458
29820
30606
4,382
+617.00(+2.06%)
Jun 22, 2023
30505
29600
29989
3,782
-152.00(-0.50%)
Jun 21, 2023
30755
28257
30141
6,224
+1860.00(+6.58%)
Jun 20, 2023
28300
26651
28281
2,931
+1505.00(+5.62%)
Jun 19, 2023
27050
26260
26776
1,817
+429.00(+1.63%)
Jun 18, 2023
26685
26267
26347
1,005
-158.00(-0.60%)
Jun 17, 2023
26785
26173
26505
1,154
+185.00(+0.70%)
Jun 16, 2023
26485
25188
26320
2,586
+754.00(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.