Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2019 | 15.31 | 15.31 | 15.16 | 15.28 | 0 | -0.08(-0.52%) |
Jun 29, 2019 | 15.30 | 15.38 | 15.24 | 15.36 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 15.30 | 15.38 | 15.24 | 15.36 | 0 | +0.05(+0.36%) |
Jun 27, 2019 | 15.30 | 15.31 | 15.29 | 15.30 | 0 | +0.07(+0.46%) |
Jun 26, 2019 | 15.28 | 15.28 | 15.23 | 15.23 | 0 | -0.09(-0.62%) |
Jun 25, 2019 | 15.35 | 15.36 | 15.28 | 15.32 | 0 | -0.14(-0.87%) |
Jun 24, 2019 | 15.44 | 15.48 | 15.42 | 15.46 | 0 | +0.09(+0.59%) |
Jun 23, 2019 | 15.36 | 15.43 | 15.34 | 15.37 | 0 | +0.03(+0.20%) |
Jun 22, 2019 | 15.46 | 15.55 | 15.15 | 15.34 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 15.46 | 15.55 | 15.15 | 15.34 | 0 | -0.09(-0.58%) |
Jun 20, 2019 | 15.46 | 15.46 | 15.43 | 15.43 | 0 | +0.29(+1.88%) |
Jun 19, 2019 | 15.17 | 15.17 | 15.13 | 15.14 | 0 | +0.16(+1.07%) |
Jun 18, 2019 | 14.99 | 15.00 | 14.98 | 14.98 | 0 | +0.16(+1.08%) |
Jun 17, 2019 | 14.83 | 14.84 | 14.82 | 14.82 | 0 | -0.02(-0.10%) |
Jun 16, 2019 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Jun 15, 2019 | 14.89 | 15.12 | 14.78 | 14.85 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 14.89 | 15.12 | 14.78 | 14.85 | 0 | -0.06(-0.40%) |
Jun 13, 2019 | 14.89 | 14.93 | 14.88 | 14.91 | 0 | +0.16(+1.08%) |
Jun 12, 2019 | 14.76 | 14.77 | 14.74 | 14.75 | 0 | +0.02(+0.14%) |
Jun 11, 2019 | 14.72 | 14.74 | 14.72 | 14.73 | 0 | +0.04(+0.24%) |
Jun 10, 2019 | 14.69 | 14.70 | 14.68 | 14.70 | 0 | -0.28(-1.87%) |
Jun 09, 2019 | 15.01 | 15.01 | 14.96 | 14.97 | 0 | -0.04(-0.23%) |
Jun 08, 2019 | 14.89 | 15.15 | 14.84 | 15.01 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 14.89 | 15.15 | 14.84 | 15.01 | 0 | +0.14(+0.94%) |
Jun 06, 2019 | 14.89 | 14.89 | 14.87 | 14.87 | 0 | +0.06(+0.41%) |
Jun 05, 2019 | 14.79 | 14.83 | 14.79 | 14.81 | 0 | +0.01(+0.03%) |
Jun 04, 2019 | 14.81 | 14.81 | 14.79 | 14.80 | 0 | +0.02(+0.14%) |
Jun 03, 2019 | 14.78 | 14.79 | 14.77 | 14.79 | 0 | +0.21(+1.44%) |
Jun 02, 2019 | 14.57 | 14.59 | 14.56 | 14.57 | 0 | +0.01(+0.10%) |