Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
67,590.00
-362.00 (-0.53%)
Streaming Realtime Price
Updated: 1:08 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.