Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,587.00
+120.00 (+0.17%)
Streaming Realtime Price
Updated: 4:49 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
31268
29508
30493
0
+23.00(+0.08%)
Jun 29, 2023
30825
30041
30470
0
+341.00(+1.13%)
Jun 28, 2023
30725
29868
30129
0
-532.00(-1.74%)
Jun 27, 2023
31025
30233
30661
0
+417.00(+1.38%)
Jun 26, 2023
30657
29941
30244
0
-226.00(-0.74%)
Jun 25, 2023
31047
30295
30470
0
-103.00(-0.34%)
Jun 24, 2023
30821
30287
30573
0
-36.00(-0.12%)
Jun 23, 2023
31458
29820
30609
0
+620.00(+2.07%)
Jun 22, 2023
30505
29600
29989
0
-162.00(-0.54%)
Jun 21, 2023
30755
28257
30151
0
+1883.00(+6.66%)
Jun 20, 2023
28300
26651
28268
0
+1497.00(+5.59%)
Jun 19, 2023
27050
26260
26771
0
+424.00(+1.61%)
Jun 18, 2023
26685
26267
26347
0
-158.00(-0.60%)
Jun 17, 2023
26785
26173
26505
0
+187.00(+0.71%)
Jun 16, 2023
26485
25188
26318
0
+744.00(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.