Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.716
ILS
+0.013 (+0.34%)
Streaming Realtime Price
Updated: 10:59 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.253
3.259
3.259
3.259
619
+0.01(+0.18%)
Jun 29, 2021
3.260
3.253
3.253
3.253
600
-0.01(-0.21%)
Jun 28, 2021
3.250
3.260
3.260
3.260
587
+0.01(+0.29%)
Jun 25, 2021
3.250
3.250
3.250
0
+0.01(+0.22%)
Jun 24, 2021
3.250
3.243
3.243
3.243
594
-0.01(-0.21%)
Jun 23, 2021
3.259
3.250
3.250
3.250
678
-0.01(-0.29%)
Jun 22, 2021
3.266
3.260
3.260
3.260
667
-0.01(-0.19%)
Jun 21, 2021
3.276
3.266
3.266
3.266
629
-0.01(-0.30%)
Jun 18, 2021
3.275
3.275
3.275
0
+0.01(+0.39%)
Jun 17, 2021
3.239
3.263
3.263
3.263
632
+0.03(+0.78%)
Jun 16, 2021
3.240
3.238
3.238
3.238
475
-0.00(-0.08%)
Jun 15, 2021
3.245
3.240
3.240
3.240
636
-0.00(-0.14%)
Jun 14, 2021
3.252
3.245
3.245
3.245
481
-0.01(-0.24%)
Jun 11, 2021
3.253
3.253
3.253
0
+0.01(+0.33%)
Jun 10, 2021
3.241
3.242
3.242
3.242
533
+0.00(+0.04%)
Jun 09, 2021
3.243
3.241
3.241
3.241
590
-0.00(-0.06%)
Jun 08, 2021
3.245
3.243
3.243
3.243
585
-0.00(-0.07%)
Jun 07, 2021
3.250
3.245
3.245
3.245
526
-0.00(-0.14%)
Jun 04, 2021
3.250
3.250
3.250
0
-0.01(-0.16%)
Jun 03, 2021
3.249
3.255
3.255
3.255
553
+0.01(+0.19%)
Jun 02, 2021
3.239
3.249
3.249
3.249
526
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.