Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1033
1040
1031
1032
0
-1.41(-0.14%)
Jun 27, 2002
1031
1037
1030
1033
0
+1.89(+0.18%)
Jun 26, 2002
1051
1051
1029
1031
0
-19.41(-1.85%)
Jun 25, 2002
1051
1060
1050
1051
0
+0.24(+0.02%)
Jun 24, 2002
1043
1052
1037
1051
0
+8.64(+0.83%)
Jun 21, 2002
1056
1056
1035
1042
0
-13.49(-1.28%)
Jun 20, 2002
1067
1067
1055
1055
0
-11.83(-1.11%)
Jun 19, 2002
1076
1076
1067
1067
0
-9.11(-0.85%)
Jun 18, 2002
1078
1087
1076
1076
0
-1.07(-0.10%)
Jun 17, 2002
1064
1079
1064
1078
0
+13.96(+1.31%)
Jun 14, 2002
1055
1065
1049
1064
0
+6.87(+0.65%)
Jun 13, 2002
1054
1059
1053
1057
0
+2.84(+0.27%)
Jun 12, 2002
1062
1065
1047
1054
0
-8.40(-0.79%)
Jun 11, 2002
1078
1079
1061
1062
0
-16.09(-1.49%)
Jun 10, 2002
1079
1081
1076
1078
0
-0.71(-0.07%)
Jun 07, 2002
1070
1079
1066
1079
0
+9.22(+0.86%)
Jun 06, 2002
1077
1078
1069
1070
0
-6.86(-0.64%)
Jun 05, 2002
1080
1080
1073
1077
0
-3.67(-0.34%)
Jun 04, 2002
1090
1090
1080
1080
0
-9.70(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.