Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +32.26(+0.83%) |
Jun 28, 2018 | 3906 | 3911 | 3884 | 3892 | 0 | -13.89(-0.36%) |
Jun 27, 2018 | 3918 | 3937 | 3902 | 3906 | 0 | -6.73(-0.17%) |
Jun 26, 2018 | 3979 | 3981 | 3907 | 3913 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 3979 | 3981 | 3907 | 3913 | 0 | -66.32(-1.67%) |
Jun 24, 2018 | 3987 | 4001 | 3969 | 3979 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 3987 | 4001 | 3969 | 3979 | 0 | -7.67(-0.19%) |
Jun 22, 2018 | 4011 | 4039 | 3984 | 3987 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 4011 | 4039 | 3984 | 3987 | 0 | -36.72(-0.91%) |
Jun 20, 2018 | 4033 | 4033 | 4005 | 4024 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 4033 | 4033 | 4005 | 4024 | 0 | -26.09(-0.64%) |
Jun 18, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | -40.31(-0.99%) |
Jun 14, 2018 | 4097 | 4107 | 4085 | 4090 | 0 | -7.16(-0.17%) |
Jun 13, 2018 | 4104 | 4115 | 4090 | 4097 | 0 | -7.23(-0.18%) |
Jun 12, 2018 | 4088 | 4110 | 4081 | 4104 | 0 | +16.79(+0.41%) |
Jun 11, 2018 | 4091 | 4117 | 4081 | 4088 | 0 | -2.97(-0.07%) |
Jun 10, 2018 | 4050 | 4094 | 4036 | 4091 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 4050 | 4094 | 4036 | 4091 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 4050 | 4094 | 4036 | 4091 | 0 | +40.86(+1.01%) |
Jun 07, 2018 | 4072 | 4078 | 4040 | 4050 | 0 | -21.82(-0.54%) |
Jun 06, 2018 | 4091 | 4099 | 4060 | 4072 | 0 | -19.05(-0.47%) |
Jun 05, 2018 | 4117 | 4123 | 4078 | 4091 | 0 | -26.26(-0.64%) |
Jun 04, 2018 | 4052 | 4119 | 4052 | 4117 | 0 | +64.57(+1.59%) |
Jun 03, 2018 | 4040 | 4059 | 4028 | 4052 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 4040 | 4059 | 4028 | 4052 | 0 | +0.00(+0.00%) |