Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3502
3551
3502
3543
0
+43.72(+1.25%)
Jun 29, 2023
3494
3502
3484
3499
0
+6.69(+0.19%)
Jun 28, 2023
3488
3493
3471
3493
0
+12.90(+0.37%)
Jun 27, 2023
3507
3509
3464
3480
0
-26.42(-0.75%)
Jun 26, 2023
3528
3529
3504
3506
0
-17.08(-0.48%)
Jun 23, 2023
3537
3550
3519
3523
0
-24.48(-0.69%)
Jun 22, 2023
3533
3552
3525
3548
0
-11.28(-0.32%)
Jun 21, 2023
3589
3589
3556
3559
0
-25.54(-0.71%)
Jun 20, 2023
3583
3604
3577
3585
0
-12.05(-0.34%)
Jun 19, 2023
3638
3638
3597
3597
0
-61.71(-1.69%)
Jun 16, 2023
3669
3682
3658
3658
0
-0.11(-0.00%)
Jun 15, 2023
3646
3659
3636
3659
0
-7.33(-0.20%)
Jun 14, 2023
3654
3677
3649
3666
0
+15.38(+0.42%)
Jun 13, 2023
3654
3657
3631
3650
0
+8.38(+0.23%)
Jun 12, 2023
3651
3659
3642
3642
0
+2.71(+0.07%)
Jun 09, 2023
3647
3648
3630
3639
0
-1.99(-0.05%)
Jun 08, 2023
3648
3666
3637
3641
0
-8.84(-0.24%)
Jun 07, 2023
3650
3665
3638
3650
0
-6.67(-0.18%)
Jun 06, 2023
3624
3663
3623
3657
0
+22.38(+0.62%)
Jun 05, 2023
3644
3648
3632
3635
0
+1.69(+0.05%)
Jun 02, 2023
3569
3633
3567
3633
0
+80.91(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.