Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avid Bioservices Inc
(NQ:
CDMO
)
7.020
-0.590 (-7.75%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.600
6.010
4.440
5.600
8,935,800
+1.60(+40.00%)
Jun 27, 2019
3.820
4.080
3.800
4.000
313,611
+0.20(+5.26%)
Jun 26, 2019
3.740
3.870
3.710
3.800
211,880
-0.07(-1.81%)
Jun 25, 2019
3.770
3.870
3.760
3.870
138,073
+0.03(+0.78%)
Jun 24, 2019
3.810
3.870
3.810
3.840
95,238
-0.02(-0.52%)
Jun 21, 2019
3.800
3.920
3.720
3.860
223,100
+0.02(+0.52%)
Jun 20, 2019
3.900
4.020
3.660
3.840
155,138
-0.06(-1.54%)
Jun 19, 2019
3.910
3.950
3.795
3.900
96,911
-0.01(-0.26%)
Jun 18, 2019
3.890
3.970
3.790
3.910
254,715
-0.01(-0.26%)
Jun 17, 2019
3.880
4.070
3.880
3.920
110,743
-0.04(-1.01%)
Jun 14, 2019
4.000
4.070
3.890
3.960
112,900
-0.05(-1.25%)
Jun 13, 2019
4.040
4.140
3.980
4.010
93,447
-0.08(-1.96%)
Jun 12, 2019
3.950
4.120
3.930
4.090
68,892
+0.14(+3.54%)
Jun 11, 2019
4.040
4.070
3.820
3.950
178,344
-0.06(-1.50%)
Jun 10, 2019
3.880
4.090
3.880
4.010
114,246
+0.15(+3.89%)
Jun 07, 2019
4.000
4.050
3.800
3.860
189,400
-0.13(-3.26%)
Jun 06, 2019
4.270
4.270
3.920
3.990
155,861
-0.26(-6.12%)
Jun 05, 2019
4.060
4.260
3.980
4.250
237,466
+0.22(+5.46%)
Jun 04, 2019
3.880
4.070
3.795
4.030
221,301
+0.19(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.