Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.320
7.510
7.250
7.440
565,123
+0.08(+1.09%)
Jun 29, 2011
7.670
7.670
7.160
7.360
807,813
-0.34(-4.42%)
Jun 28, 2011
7.390
8.950
7.300
7.700
3,160,600
+0.40(+5.48%)
Jun 27, 2011
6.930
7.370
6.890
7.300
1,105,194
+0.07(+0.97%)
Jun 24, 2011
7.080
7.500
6.760
7.230
7,877,308
+0.20(+2.84%)
Jun 23, 2011
7.100
7.550
6.910
7.030
2,705,669
-0.23(-3.17%)
Jun 22, 2011
6.500
7.530
6.330
7.260
7,831,014
+1.25(+20.80%)
Jun 21, 2011
5.780
6.070
5.670
6.010
1,582,707
-0.08(-1.31%)
Jun 20, 2011
6.090
6.200
6.010
6.090
315,841
-0.10(-1.62%)
Jun 17, 2011
6.300
6.739
6.070
6.190
646,538
+0.01(+0.16%)
Jun 16, 2011
6.440
6.600
6.070
6.180
638,094
-0.26(-4.04%)
Jun 15, 2011
6.770
6.860
6.320
6.440
500,585
-0.42(-6.12%)
Jun 14, 2011
6.710
7.040
6.600
6.860
679,536
+0.24(+3.63%)
Jun 13, 2011
6.680
6.830
6.520
6.620
864,565
+0.01(+0.15%)
Jun 10, 2011
6.990
7.140
6.540
6.610
748,811
-0.44(-6.24%)
Jun 09, 2011
6.960
7.160
6.860
7.050
483,835
+0.09(+1.29%)
Jun 08, 2011
7.010
7.040
6.810
6.960
375,634
-0.06(-0.85%)
Jun 07, 2011
7.050
7.180
6.950
7.020
535,036
+0.00(+0.00%)
Jun 06, 2011
7.350
7.350
6.960
7.020
443,160
-0.29(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.