Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.590
8.870
8.520
8.860
2,462,624
+0.31(+3.63%)
Jun 29, 2015
8.590
8.801
8.510
8.550
2,513,133
-0.14(-1.61%)
Jun 26, 2015
8.820
8.820
8.580
8.690
4,948,735
-0.13(-1.53%)
Jun 25, 2015
9.060
9.150
8.720
8.825
2,388,261
-0.21(-2.27%)
Jun 24, 2015
9.110
9.200
9.000
9.030
1,754,303
-0.07(-0.77%)
Jun 23, 2015
9.070
9.120
8.970
9.100
1,590,747
+0.05(+0.55%)
Jun 22, 2015
8.810
9.070
8.545
9.050
2,666,037
+0.26(+2.96%)
Jun 19, 2015
8.870
9.040
8.760
8.790
4,360,475
-0.14(-1.57%)
Jun 18, 2015
8.720
8.990
8.670
8.930
2,236,438
+0.27(+3.12%)
Jun 17, 2015
8.590
8.740
8.550
8.660
1,471,327
+0.02(+0.23%)
Jun 16, 2015
8.640
8.700
8.510
8.640
1,964,823
-0.09(-1.03%)
Jun 15, 2015
8.130
8.770
8.130
8.730
3,709,562
+0.49(+5.95%)
Jun 12, 2015
8.420
8.420
8.185
8.240
3,935,999
-0.20(-2.37%)
Jun 11, 2015
8.520
8.670
8.380
8.440
3,868,620
-0.06(-0.71%)
Jun 10, 2015
8.650
8.710
8.390
8.500
3,920,116
-0.19(-2.19%)
Jun 09, 2015
9.070
8.620
8.690
3,606,527
-0.38(-4.19%)
Jun 08, 2015
9.230
9.253
8.970
9.070
2,166,680
-0.13(-1.41%)
Jun 05, 2015
9.180
9.295
8.930
9.200
3,022,046
+0.00(+0.00%)
Jun 04, 2015
9.540
9.600
9.140
9.200
2,987,641
-0.39(-4.07%)
Jun 03, 2015
9.480
9.650
9.400
9.590
2,183,798
+0.18(+1.91%)
Jun 02, 2015
9.320
9.520
9.290
9.410
5,682,882
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.