Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.405 4.480 4.351 4.480 1,600 +0.04(+0.90%)
Jun 27, 2019 4.150 4.490 3.850 4.440 8,745 +0.15(+3.50%)
Jun 26, 2019 4.290 4.450 4.290 4.290 4,032 +0.04(+0.94%)
Jun 25, 2019 4.720 4.720 4.240 4.250 445 -0.20(-4.49%)
Jun 24, 2019 4.190 4.459 4.150 4.450 1,725 -0.05(-1.11%)
Jun 21, 2019 4.500 4.558 4.400 4.500 1,100 +0.00(+0.00%)
Jun 20, 2019 4.750 4.900 4.500 4.500 10,298 -0.10(-2.17%)
Jun 18, 2019 4.600 4.600 4.600 0 +0.30(+6.98%)
Jun 17, 2019 4.270 4.300 4.260 4.300 650 +0.05(+1.18%)
Jun 14, 2019 4.690 4.710 4.250 4.250 3,400 -0.13(-2.94%)
Jun 13, 2019 4.590 4.590 4.300 4.379 7,770 +0.52(+13.44%)
Jun 12, 2019 4.210 4.210 3.770 3.860 19,074 -0.45(-10.44%)
Jun 11, 2019 4.450 4.450 4.300 4.310 4,871 -0.34(-7.31%)
Jun 10, 2019 4.485 4.660 4.485 4.650 1,748 +0.06(+1.31%)
Jun 07, 2019 4.221 4.590 4.221 4.590 3,000 -0.05(-1.08%)
Jun 06, 2019 4.554 4.657 4.554 4.640 1,856 -0.33(-6.64%)
Jun 05, 2019 5.000 5.000 4.700 4.970 4,909 +0.17(+3.54%)
Jun 04, 2019 4.933 4.933 4.620 4.800 6,390 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.