Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
317.45
-2.46 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.885
2.938
2.861
2.938
317,600
+0.03(+1.18%)
Jun 29, 2004
2.885
2.925
2.885
2.903
446,400
+0.01(+0.43%)
Jun 28, 2004
2.935
2.936
2.886
2.891
524,400
-0.10(-3.42%)
Jun 25, 2004
2.900
2.994
2.847
2.993
781,600
+0.06(+1.89%)
Jun 24, 2004
2.929
2.944
2.901
2.938
402,000
-0.01(-0.21%)
Jun 23, 2004
2.844
2.947
2.837
2.944
256,400
+0.08(+2.70%)
Jun 22, 2004
2.861
2.879
2.808
2.866
444,000
+0.00(+0.02%)
Jun 21, 2004
2.913
2.913
2.861
2.866
270,800
-0.03(-1.15%)
Jun 18, 2004
2.829
2.912
2.819
2.899
612,000
+0.06(+1.99%)
Jun 17, 2004
2.836
2.871
2.811
2.842
370,000
+0.03(+1.13%)
Jun 16, 2004
2.824
2.852
2.786
2.811
423,600
+0.01(+0.36%)
Jun 15, 2004
2.639
2.812
2.639
2.801
428,000
+0.16(+6.03%)
Jun 14, 2004
2.695
2.708
2.640
2.641
187,200
-0.09(-3.23%)
Jun 10, 2004
2.695
2.759
2.695
2.729
294,800
+0.03(+0.95%)
Jun 09, 2004
2.729
2.750
2.702
2.704
149,200
-0.03(-1.03%)
Jun 08, 2004
2.733
2.756
2.723
2.732
252,000
-0.02(-0.66%)
Jun 07, 2004
2.701
2.762
2.701
2.750
386,800
+0.02(+0.85%)
Jun 04, 2004
2.717
2.772
2.704
2.727
340,400
+0.04(+1.42%)
Jun 03, 2004
2.761
2.766
2.678
2.689
243,200
-0.04(-1.60%)
Jun 02, 2004
2.723
2.781
2.705
2.732
216,800
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.