Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5.380
5.380
5.230
5.270
75,600
-0.09(-1.68%)
Jun 29, 2004
5.170
5.370
5.170
5.360
145,100
+0.16(+3.08%)
Jun 28, 2004
5.200
5.250
5.120
5.200
82,200
+0.04(+0.78%)
Jun 25, 2004
5.420
5.450
5.160
5.160
105,100
-0.23(-4.27%)
Jun 24, 2004
5.280
5.490
5.270
5.390
109,000
+0.04(+0.75%)
Jun 23, 2004
5.320
5.380
5.280
5.350
83,700
+0.04(+0.75%)
Jun 22, 2004
5.280
5.340
5.170
5.310
142,500
-0.01(-0.19%)
Jun 21, 2004
5.400
5.470
5.250
5.320
75,300
-0.12(-2.21%)
Jun 18, 2004
5.270
5.440
5.200
5.440
175,400
+0.07(+1.30%)
Jun 17, 2004
5.480
5.490
5.250
5.370
115,700
-0.13(-2.36%)
Jun 16, 2004
5.190
5.580
5.190
5.500
154,600
+0.25(+4.76%)
Jun 15, 2004
5.250
5.280
5.160
5.250
181,500
+0.00(+0.00%)
Jun 14, 2004
5.100
5.320
5.090
5.250
136,600
+0.11(+2.14%)
Jun 10, 2004
5.400
5.460
5.090
5.140
183,100
-0.16(-3.02%)
Jun 09, 2004
5.600
5.650
5.280
5.300
176,800
-0.37(-6.53%)
Jun 08, 2004
5.750
5.870
5.620
5.670
83,300
-0.13(-2.24%)
Jun 07, 2004
5.710
5.910
5.710
5.800
165,800
-0.02(-0.34%)
Jun 04, 2004
5.650
5.900
5.650
5.820
116,600
+0.18(+3.19%)
Jun 03, 2004
5.640
5.830
5.600
5.640
83,200
-0.12(-2.08%)
Jun 02, 2004
5.820
5.960
5.670
5.760
136,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.