Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.350
6.365
6.230
6.250
269,612
-0.10(-1.57%)
Jun 29, 2011
6.480
6.480
6.300
6.350
175,006
-0.15(-2.31%)
Jun 28, 2011
6.490
6.500
6.320
6.500
527,585
+0.01(+0.15%)
Jun 27, 2011
6.440
6.510
6.310
6.490
208,980
+0.04(+0.62%)
Jun 24, 2011
6.500
6.500
6.300
6.450
820,092
-0.03(-0.46%)
Jun 23, 2011
6.330
6.500
6.280
6.480
163,507
+0.06(+0.93%)
Jun 22, 2011
6.410
6.480
6.400
6.420
141,796
-0.07(-1.08%)
Jun 21, 2011
6.490
6.550
6.370
6.490
221,072
+0.08(+1.25%)
Jun 20, 2011
6.490
6.650
6.370
6.410
187,609
-0.18(-2.73%)
Jun 17, 2011
6.670
6.790
6.520
6.590
359,422
-0.06(-0.90%)
Jun 16, 2011
6.620
6.700
6.510
6.650
384,107
-0.02(-0.30%)
Jun 15, 2011
6.350
6.690
6.350
6.670
339,306
+0.22(+3.41%)
Jun 14, 2011
6.420
6.490
6.350
6.450
173,372
+0.13(+2.06%)
Jun 13, 2011
6.280
6.500
6.220
6.320
235,451
+0.10(+1.61%)
Jun 10, 2011
6.340
6.420
6.120
6.220
213,343
-0.17(-2.66%)
Jun 09, 2011
6.350
6.510
6.266
6.390
334,393
+0.09(+1.43%)
Jun 08, 2011
6.380
6.470
6.220
6.300
235,819
-0.10(-1.56%)
Jun 07, 2011
6.470
6.790
6.375
6.400
242,232
+0.02(+0.31%)
Jun 06, 2011
6.400
6.670
6.370
6.380
388,165
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.