Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avadel Pharmaceuticals Plc ADR
(NQ:
AVDL
)
15.45
+0.18 (+1.15%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.930
7.180
6.610
6.730
655,328
-0.24(-3.44%)
Jun 29, 2021
7.050
7.250
6.970
6.970
171,199
-0.05(-0.71%)
Jun 28, 2021
7.250
7.350
6.870
7.020
286,329
-0.23(-3.17%)
Jun 25, 2021
7.270
7.365
7.190
7.250
210,675
-0.06(-0.82%)
Jun 24, 2021
7.440
7.500
7.140
7.310
750,820
-0.05(-0.68%)
Jun 23, 2021
7.460
7.510
7.180
7.360
306,229
-0.04(-0.54%)
Jun 22, 2021
7.740
7.780
7.310
7.400
271,633
-0.32(-4.15%)
Jun 21, 2021
7.840
7.840
7.560
7.720
201,989
-0.13(-1.66%)
Jun 18, 2021
7.770
7.860
7.595
7.850
934,162
+0.00(+0.00%)
Jun 17, 2021
7.640
7.870
7.470
7.850
205,069
+0.18(+2.35%)
Jun 16, 2021
7.420
7.850
7.360
7.670
254,053
+0.18(+2.40%)
Jun 15, 2021
7.750
7.860
7.450
7.490
267,058
-0.26(-3.35%)
Jun 14, 2021
7.750
7.870
7.680
7.750
189,277
+0.07(+0.91%)
Jun 11, 2021
8.000
8.075
7.640
7.680
325,806
-0.34(-4.24%)
Jun 10, 2021
8.070
8.150
7.960
8.020
198,633
-0.01(-0.12%)
Jun 09, 2021
8.060
8.150
8.030
8.030
140,579
+0.06(+0.75%)
Jun 08, 2021
8.120
8.140
7.900
7.970
164,517
-0.15(-1.85%)
Jun 07, 2021
7.880
8.130
7.830
8.120
161,098
+0.29(+3.70%)
Jun 04, 2021
7.950
7.950
7.750
7.830
134,217
-0.08(-1.01%)
Jun 03, 2021
8.080
8.120
7.850
7.910
139,131
-0.06(-0.75%)
Jun 02, 2021
7.890
8.130
7.790
7.970
259,271
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.