Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspira Womans Health Inc
(NQ:
AWH
)
2.470
+0.320 (+14.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.102
9.223
8.553
8.812
26,741
-0.66(-6.94%)
Jun 29, 2022
9.595
9.880
9.002
9.470
23,988
-0.70(-6.89%)
Jun 28, 2022
10.80
10.80
8.667
10.17
111,721
-0.04(-0.44%)
Jun 27, 2022
8.100
11.13
7.800
10.21
190,072
+2.50(+32.39%)
Jun 24, 2022
7.870
8.758
7.716
7.716
560,697
-0.02(-0.31%)
Jun 23, 2022
8.250
9.245
7.726
7.740
51,978
-0.59(-7.11%)
Jun 22, 2022
7.608
8.700
7.500
8.332
36,263
+0.83(+11.08%)
Jun 21, 2022
8.700
8.701
7.500
7.502
36,190
-1.17(-13.45%)
Jun 17, 2022
8.739
9.099
8.252
8.667
31,324
+0.02(+0.24%)
Jun 16, 2022
8.880
8.880
7.843
8.646
23,492
-0.66(-7.05%)
Jun 15, 2022
8.055
9.438
7.950
9.302
25,606
+1.27(+15.76%)
Jun 14, 2022
8.700
8.850
7.732
8.036
18,561
-0.34(-4.07%)
Jun 13, 2022
8.376
8.671
7.722
8.376
35,876
-0.53(-5.95%)
Jun 10, 2022
9.225
9.245
8.332
8.905
26,830
-0.32(-3.46%)
Jun 09, 2022
10.76
11.25
8.715
9.225
43,084
-1.68(-15.37%)
Jun 08, 2022
9.750
12.60
9.355
10.90
51,741
+0.81(+8.00%)
Jun 07, 2022
8.850
10.80
8.700
10.09
67,788
+1.34(+15.32%)
Jun 06, 2022
7.350
9.174
6.900
8.752
67,179
+1.18(+15.52%)
Jun 03, 2022
7.606
7.800
6.900
7.577
31,196
-0.03(-0.39%)
Jun 02, 2022
8.379
8.550
7.215
7.606
49,434
-0.82(-9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.