Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.860
3.880
3.760
3.800
185,317
-0.07(-1.81%)
Jun 29, 2021
3.970
3.995
3.850
3.870
204,151
-0.11(-2.76%)
Jun 28, 2021
4.070
4.110
3.960
3.980
235,816
-0.03(-0.75%)
Jun 25, 2021
3.940
4.090
3.850
4.010
3,957,248
+0.13(+3.35%)
Jun 24, 2021
3.810
3.900
3.770
3.880
254,078
+0.06(+1.57%)
Jun 23, 2021
3.770
3.850
3.710
3.820
250,777
+0.06(+1.60%)
Jun 22, 2021
3.750
3.790
3.680
3.760
223,917
-0.01(-0.27%)
Jun 21, 2021
3.870
3.900
3.743
3.770
312,079
-0.13(-3.33%)
Jun 18, 2021
3.780
3.920
3.780
3.900
305,835
+0.14(+3.72%)
Jun 17, 2021
3.860
3.920
3.760
3.760
607,857
-0.15(-3.84%)
Jun 16, 2021
3.860
3.990
3.810
3.910
248,714
-0.06(-1.51%)
Jun 15, 2021
3.950
3.993
3.780
3.970
192,981
+0.06(+1.53%)
Jun 14, 2021
3.960
4.060
3.880
3.910
365,739
-0.04(-1.01%)
Jun 11, 2021
3.970
4.026
3.810
3.950
203,019
-0.01(-0.25%)
Jun 10, 2021
3.840
4.060
3.795
3.960
371,525
+0.16(+4.21%)
Jun 09, 2021
3.770
3.920
3.750
3.800
283,206
+0.04(+1.06%)
Jun 08, 2021
4.030
4.140
3.580
3.760
735,397
-0.18(-4.57%)
Jun 07, 2021
3.660
4.140
3.650
3.940
1,513,273
+0.32(+8.84%)
Jun 04, 2021
3.630
3.770
3.620
3.620
285,537
-0.01(-0.28%)
Jun 03, 2021
3.600
3.660
3.550
3.630
200,825
-0.01(-0.27%)
Jun 02, 2021
3.570
3.640
3.545
3.640
195,755
+0.05(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.