Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.785
1.880
1.742
1.742
8,900
-0.04(-2.16%)
Jun 27, 2019
1.750
1.780
1.410
1.780
23,719
+0.04(+2.30%)
Jun 26, 2019
1.860
1.860
1.730
1.740
7,399
-0.18(-9.37%)
Jun 25, 2019
1.970
1.970
1.821
1.920
14,282
-0.05(-2.54%)
Jun 24, 2019
1.880
2.030
1.815
1.970
93,129
+0.11(+5.91%)
Jun 21, 2019
1.910
1.910
1.710
1.860
24,400
+0.02(+1.08%)
Jun 20, 2019
1.630
1.870
1.630
1.840
36,174
+0.38(+26.03%)
Jun 19, 2019
1.460
1.470
1.400
1.460
27,604
-0.02(-1.35%)
Jun 18, 2019
1.500
1.500
1.450
1.480
14,216
-0.11(-6.92%)
Jun 17, 2019
1.580
1.590
1.540
1.590
11,095
-0.01(-0.63%)
Jun 14, 2019
1.660
1.660
1.548
1.600
5,200
+0.02(+1.27%)
Jun 13, 2019
1.700
1.700
1.520
1.580
38,609
-0.16(-9.20%)
Jun 12, 2019
1.450
1.750
1.450
1.740
64,543
+0.39(+28.89%)
Jun 11, 2019
1.450
1.450
1.350
1.350
5,485
-0.08(-5.79%)
Jun 10, 2019
1.380
1.433
1.361
1.433
22,307
+0.11(+8.55%)
Jun 07, 2019
1.330
1.343
1.200
1.320
42,700
+0.09(+7.11%)
Jun 06, 2019
1.350
1.350
1.232
1.232
1,050
-0.08(-5.92%)
Jun 05, 2019
1.214
1.322
1.214
1.310
16,668
-0.03(-2.60%)
Jun 04, 2019
1.390
1.410
1.210
1.345
137,332
-0.03(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.