Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biovie Inc
(NQ:
BIVI
)
0.4430
-0.0299 (-6.32%)
Streaming Delayed Price
Updated: 10:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.410
1.500
1.349
1.450
44,834
+0.01(+0.69%)
Jun 29, 2022
1.520
1.540
1.400
1.440
81,924
-0.10(-6.49%)
Jun 28, 2022
1.700
1.700
1.510
1.540
66,450
-0.16(-9.41%)
Jun 27, 2022
1.810
1.810
1.680
1.700
61,647
-0.08(-4.49%)
Jun 24, 2022
1.870
1.940
1.750
1.780
137,220
-0.08(-4.30%)
Jun 23, 2022
1.770
2.390
1.650
1.860
714,654
+0.18(+10.71%)
Jun 22, 2022
1.680
1.700
1.635
1.680
12,238
-0.01(-0.59%)
Jun 21, 2022
1.760
1.760
1.650
1.690
19,483
-0.02(-1.17%)
Jun 17, 2022
1.730
1.780
1.650
1.710
23,049
-0.01(-0.58%)
Jun 16, 2022
1.630
1.730
1.630
1.720
12,568
+0.01(+0.58%)
Jun 15, 2022
1.690
1.760
1.660
1.710
15,713
+0.01(+0.59%)
Jun 14, 2022
1.690
1.740
1.620
1.700
27,714
-0.01(-0.58%)
Jun 13, 2022
1.700
1.750
1.645
1.710
30,963
-0.04(-2.29%)
Jun 10, 2022
1.810
1.820
1.700
1.750
48,375
-0.06(-3.31%)
Jun 09, 2022
1.830
1.850
1.780
1.810
13,187
-0.01(-0.55%)
Jun 08, 2022
1.850
1.904
1.790
1.820
41,363
+0.00(+0.00%)
Jun 07, 2022
1.970
1.970
1.820
1.820
95,506
+0.01(+0.55%)
Jun 06, 2022
1.980
1.980
1.760
1.810
48,081
-0.17(-8.59%)
Jun 03, 2022
2.000
2.010
1.928
1.980
42,566
-0.08(-3.88%)
Jun 02, 2022
2.350
2.390
2.030
2.060
111,824
-0.29(-12.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.