Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2168
2209
2164
2177
416,743
+15.82(+0.73%)
Jun 29, 2021
2182
2186
2155
2162
520,220
-32.20(-1.47%)
Jun 28, 2021
2239
2243
2161
2194
615,399
-76.74(-3.38%)
Jun 25, 2021
2247
2288
2236
2271
338,893
+35.26(+1.58%)
Jun 24, 2021
2257
2257
2224
2235
213,303
-0.05(-0.00%)
Jun 23, 2021
2240
2250
2222
2235
162,968
-4.60(-0.21%)
Jun 22, 2021
2257
2266
2228
2240
215,414
-12.11(-0.54%)
Jun 21, 2021
2243
2266
2220
2252
204,049
+20.36(+0.91%)
Jun 18, 2021
2269
2288
2220
2232
485,311
-51.14(-2.24%)
Jun 17, 2021
2285
2308
2276
2283
248,980
-4.21(-0.18%)
Jun 16, 2021
2301
2308
2274
2287
168,838
-3.71(-0.16%)
Jun 15, 2021
2291
2322
2273
2291
213,123
-3.07(-0.13%)
Jun 14, 2021
2301
2304
2280
2294
191,141
+0.67(+0.03%)
Jun 11, 2021
2303
2317
2282
2293
293,202
-19.98(-0.86%)
Jun 10, 2021
2296
2317
2272
2313
270,707
+10.34(+0.45%)
Jun 09, 2021
2289
2319
2284
2303
267,708
+10.27(+0.45%)
Jun 08, 2021
2289
2308
2279
2293
235,105
+5.19(+0.23%)
Jun 07, 2021
2309
2330
2280
2287
199,798
-17.08(-0.74%)
Jun 04, 2021
2294
2317
2293
2304
174,535
+19.78(+0.87%)
Jun 03, 2021
2282
2316
2251
2285
284,696
-22.00(-0.95%)
Jun 02, 2021
2328
2345
2300
2307
294,143
-10.31(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.