Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.820
-0.090 (-2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.940
5.060
4.911
4.920
23,391
-0.05(-1.01%)
Jun 29, 2023
4.780
5.080
4.780
4.970
27,790
+0.10(+2.05%)
Jun 28, 2023
5.000
5.070
4.770
4.870
47,378
-0.16(-3.18%)
Jun 27, 2023
5.050
5.150
5.000
5.030
41,113
-0.04(-0.79%)
Jun 26, 2023
5.040
5.260
5.000
5.070
54,614
-0.03(-0.59%)
Jun 23, 2023
5.350
5.350
5.037
5.100
43,473
-0.17(-3.23%)
Jun 22, 2023
5.120
5.350
4.980
5.270
72,215
+0.29(+5.82%)
Jun 21, 2023
5.030
5.180
4.850
4.980
73,608
-0.03(-0.60%)
Jun 20, 2023
4.850
5.100
4.800
5.010
77,828
+0.17(+3.51%)
Jun 16, 2023
4.830
4.900
4.770
4.840
58,083
+0.02(+0.41%)
Jun 15, 2023
4.800
4.920
4.750
4.820
29,401
-0.06(-1.23%)
Jun 14, 2023
4.710
4.920
4.590
4.880
45,137
+0.25(+5.40%)
Jun 13, 2023
4.730
4.860
4.630
4.630
34,344
-0.13(-2.73%)
Jun 12, 2023
4.660
4.840
4.660
4.760
24,577
+0.08(+1.71%)
Jun 09, 2023
4.900
4.930
4.680
4.680
28,901
-0.23(-4.68%)
Jun 08, 2023
4.760
4.930
4.710
4.910
52,307
+0.16(+3.37%)
Jun 07, 2023
4.710
4.890
4.580
4.750
53,846
-0.11(-2.26%)
Jun 06, 2023
4.770
4.910
4.650
4.860
51,634
+0.04(+0.83%)
Jun 05, 2023
4.830
4.980
4.710
4.820
54,427
-0.08(-1.63%)
Jun 02, 2023
5.000
5.000
4.732
4.900
38,740
+0.15(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.