Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
36.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.020
4.230
3.830
4.100
418,705
+0.10(+2.50%)
Jun 27, 2008
4.110
4.110
3.830
4.000
736,016
-0.13(-3.15%)
Jun 26, 2008
4.050
4.190
3.970
4.130
309,915
+0.03(+0.73%)
Jun 25, 2008
3.800
4.250
3.800
4.100
406,299
+0.30(+7.89%)
Jun 24, 2008
3.900
4.000
3.800
3.800
448,230
-0.15(-3.80%)
Jun 23, 2008
4.030
4.110
3.820
3.950
287,234
-0.14(-3.42%)
Jun 20, 2008
4.190
4.200
4.000
4.090
731,536
-0.11(-2.62%)
Jun 19, 2008
4.070
4.200
4.000
4.200
303,334
+0.13(+3.19%)
Jun 18, 2008
4.120
4.240
4.000
4.070
384,551
-0.09(-2.16%)
Jun 17, 2008
4.180
4.290
4.110
4.160
335,538
-0.02(-0.48%)
Jun 16, 2008
4.330
4.390
4.120
4.180
238,840
-0.16(-3.69%)
Jun 13, 2008
4.240
4.370
4.090
4.340
171,040
+0.16(+3.83%)
Jun 12, 2008
4.320
4.490
4.070
4.180
528,150
-0.11(-2.56%)
Jun 11, 2008
6.250
6.250
4.130
4.290
742,237
-2.69(-38.54%)
Jun 10, 2008
6.930
7.010
6.700
6.980
244,300
-0.02(-0.29%)
Jun 09, 2008
7.110
7.220
6.890
7.000
150,567
-0.12(-1.69%)
Jun 06, 2008
7.320
7.320
7.110
7.120
143,095
-0.26(-3.52%)
Jun 05, 2008
7.360
7.490
7.300
7.380
313,566
+0.03(+0.41%)
Jun 04, 2008
7.040
7.570
7.040
7.350
175,454
+0.30(+4.26%)
Jun 03, 2008
7.040
7.210
7.010
7.050
265,428
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.