Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
28.64
29.08
28.00
28.60
3,335
+0.09(+0.31%)
Jun 29, 2004
27.67
29.02
27.67
28.52
16,677
+0.18(+0.64%)
Jun 28, 2004
28.33
29.13
27.99
28.33
7,706
-0.58(-2.01%)
Jun 25, 2004
28.59
28.93
27.39
28.92
37,611
+0.63(+2.21%)
Jun 24, 2004
28.43
28.44
27.94
28.29
9,546
+0.47(+1.69%)
Jun 23, 2004
28.60
28.60
27.82
27.82
5,635
-0.78(-2.74%)
Jun 22, 2004
28.40
28.60
27.93
28.60
2,070
+0.10(+0.37%)
Jun 21, 2004
27.57
28.52
27.57
28.50
2,990
+0.95(+3.44%)
Jun 18, 2004
27.11
27.58
26.96
27.55
12,077
+0.53(+1.96%)
Jun 17, 2004
27.28
27.54
26.58
27.02
2,645
+0.16(+0.58%)
Jun 16, 2004
26.73
26.86
26.37
26.86
11,962
+0.11(+0.42%)
Jun 15, 2004
27.40
27.64
26.08
26.75
19,093
-0.97(-3.51%)
Jun 14, 2004
28.86
28.86
27.61
27.73
4,715
+0.03(+0.13%)
Jun 10, 2004
27.69
28.37
27.69
27.69
5,866
-0.32(-1.15%)
Jun 09, 2004
27.78
28.27
27.64
28.01
2,415
+0.21(+0.75%)
Jun 08, 2004
28.29
28.88
27.75
27.80
4,140
-1.07(-3.70%)
Jun 07, 2004
28.22
28.90
28.22
28.87
2,185
+0.57(+2.03%)
Jun 04, 2004
28.60
28.60
28.30
28.30
575
+0.09(+0.31%)
Jun 03, 2004
28.70
28.70
28.21
28.21
3,450
-0.70(-2.41%)
Jun 02, 2004
28.55
29.13
28.55
28.91
11,501
+0.38(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.