Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
26.53
26.60
26.34
26.40
4,738
-0.18(-0.69%)
Jun 29, 2005
26.85
26.87
26.53
26.59
15,590
-0.15(-0.55%)
Jun 28, 2005
27.43
27.43
26.53
26.73
14,789
-0.34(-1.25%)
Jun 27, 2005
25.75
27.32
25.57
27.07
45,382
+1.38(+5.38%)
Jun 24, 2005
24.66
25.70
24.56
25.69
286,230
+1.78(+7.45%)
Jun 23, 2005
24.33
24.78
23.91
23.91
9,767
-0.63(-2.59%)
Jun 22, 2005
24.96
25.04
24.30
24.54
8,673
-0.13(-0.53%)
Jun 21, 2005
24.91
25.07
24.67
24.67
4,611
-0.23(-0.94%)
Jun 20, 2005
25.22
25.22
24.78
24.91
13,884
-0.45(-1.78%)
Jun 17, 2005
26.06
26.06
25.23
25.36
14,624
-0.43(-1.69%)
Jun 16, 2005
25.43
25.80
25.21
25.80
20,846
+0.22(+0.85%)
Jun 15, 2005
26.21
26.26
24.98
25.58
41,075
-0.43(-1.67%)
Jun 14, 2005
26.26
26.56
25.89
26.01
37,024
-0.24(-0.93%)
Jun 13, 2005
26.08
26.70
26.08
26.26
33,209
-0.10(-0.36%)
Jun 10, 2005
24.52
26.79
24.52
26.35
46,456
+1.65(+6.69%)
Jun 09, 2005
23.91
24.91
23.91
24.70
46,565
+1.11(+4.72%)
Jun 08, 2005
23.65
23.73
22.63
23.59
42,100
-0.06(-0.26%)
Jun 07, 2005
23.60
23.73
23.27
23.65
13,993
-0.09(-0.37%)
Jun 06, 2005
23.16
23.77
23.16
23.73
7,199
+0.26(+1.11%)
Jun 03, 2005
23.14
23.47
23.14
23.47
76,200
+0.42(+1.81%)
Jun 02, 2005
23.10
23.20
23.04
23.06
1,589
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.