Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
75.26
77.47
75.10
76.85
7,321
+2.28(+3.06%)
Jun 29, 2020
72.79
75.51
72.79
74.56
9,034
+4.61(+6.59%)
Jun 26, 2020
73.57
73.57
69.96
69.96
24,272
-5.04(-6.72%)
Jun 25, 2020
70.99
75.00
70.99
75.00
5,763
+4.49(+6.37%)
Jun 24, 2020
73.43
73.43
70.45
70.51
7,754
-4.07(-5.46%)
Jun 23, 2020
75.56
75.56
74.49
74.58
3,532
+0.28(+0.37%)
Jun 22, 2020
73.75
75.94
73.75
74.31
5,364
-0.65(-0.87%)
Jun 19, 2020
75.28
75.28
72.92
74.96
11,832
+0.34(+0.45%)
Jun 18, 2020
73.21
74.98
73.21
74.62
3,978
+0.46(+0.63%)
Jun 17, 2020
75.91
75.91
74.16
74.16
4,222
-2.22(-2.91%)
Jun 16, 2020
77.55
77.88
75.15
76.38
8,599
+2.25(+3.04%)
Jun 15, 2020
70.73
74.75
69.41
74.13
8,205
+4.12(+5.89%)
Jun 12, 2020
76.00
76.00
67.73
70.01
8,495
-0.69(-0.98%)
Jun 11, 2020
74.65
74.66
70.70
70.70
11,155
-7.66(-9.78%)
Jun 10, 2020
80.38
80.38
78.36
78.36
3,294
-1.50(-1.88%)
Jun 09, 2020
81.58
81.85
79.10
79.86
7,189
-2.78(-3.36%)
Jun 08, 2020
85.12
86.39
82.64
82.64
9,851
-0.21(-0.25%)
Jun 05, 2020
86.30
86.30
82.85
82.85
16,889
+2.10(+2.60%)
Jun 04, 2020
78.44
81.09
78.44
80.75
5,728
+0.19(+0.23%)
Jun 03, 2020
78.97
80.57
77.15
80.57
4,605
+4.73(+6.23%)
Jun 02, 2020
76.92
78.00
75.50
75.84
4,547
+0.70(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.