Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Product Part
(NQ:
CPLP
)
17.52
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.988
7.098
6.819
6.844
113,999
-0.17(-2.42%)
Jun 29, 2020
7.005
7.225
6.920
7.013
59,570
+0.09(+1.35%)
Jun 26, 2020
7.064
7.107
6.852
6.920
86,891
-0.19(-2.74%)
Jun 25, 2020
7.073
7.293
7.030
7.115
40,898
+0.03(+0.48%)
Jun 24, 2020
7.327
7.327
7.073
7.081
109,038
-0.24(-3.24%)
Jun 23, 2020
7.352
7.428
7.166
7.318
78,449
-0.03(-0.35%)
Jun 22, 2020
7.412
7.513
7.200
7.344
91,609
-0.08(-1.14%)
Jun 19, 2020
7.485
7.649
7.412
7.428
93,975
-0.08(-1.13%)
Jun 18, 2020
7.395
7.683
7.390
7.513
48,313
+0.04(+0.57%)
Jun 17, 2020
7.615
7.629
7.378
7.471
63,517
-0.14(-1.89%)
Jun 16, 2020
7.564
7.869
7.412
7.615
53,085
+0.22(+2.98%)
Jun 15, 2020
7.157
7.458
7.073
7.395
69,348
+0.24(+3.31%)
Jun 12, 2020
7.301
7.301
6.996
7.157
114,045
-0.02(-0.24%)
Jun 11, 2020
7.217
7.615
7.030
7.174
131,023
-0.28(-3.75%)
Jun 10, 2020
7.801
7.860
7.454
7.454
137,892
-0.46(-5.78%)
Jun 09, 2020
7.666
7.962
7.378
7.911
161,293
+0.08(+0.97%)
Jun 08, 2020
7.733
7.886
7.539
7.835
152,299
+0.24(+3.12%)
Jun 05, 2020
7.412
7.827
7.284
7.598
199,756
+0.17(+2.28%)
Jun 04, 2020
7.412
7.553
7.097
7.428
107,150
+0.10(+1.39%)
Jun 03, 2020
7.242
7.437
7.179
7.327
100,362
+0.23(+3.22%)
Jun 02, 2020
6.980
7.217
6.920
7.098
67,649
+0.14(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.