Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7223
0.7398
0.6651
0.7148
25,356
-0.03(-3.39%)
Jun 29, 2022
0.6979
0.7497
0.6601
0.7399
122,817
+0.04(+6.43%)
Jun 28, 2022
0.7200
0.7200
0.6747
0.6952
12,460
-0.01(-2.08%)
Jun 27, 2022
0.7400
0.7351
0.7000
0.7100
20,288
-0.01(-0.70%)
Jun 24, 2022
0.7200
0.7764
0.7000
0.7150
104,749
-0.01(-1.27%)
Jun 23, 2022
0.6800
0.7496
0.6506
0.7242
242,846
+0.04(+6.34%)
Jun 22, 2022
0.6900
0.7000
0.6588
0.6810
59,233
-0.01(-1.30%)
Jun 21, 2022
0.6805
0.7000
0.6805
0.6900
9,506
-0.02(-3.09%)
Jun 17, 2022
0.7100
0.7403
0.7000
0.7120
7,063
-0.01(-1.78%)
Jun 16, 2022
0.7500
0.7500
0.7101
0.7249
9,522
+0.01(+1.07%)
Jun 15, 2022
0.7779
0.7779
0.7051
0.7172
144,429
-0.00(-0.10%)
Jun 14, 2022
0.6800
0.7315
0.6506
0.7179
132,288
+0.03(+4.80%)
Jun 13, 2022
0.7000
0.7100
0.6802
0.6850
43,220
+0.00(+0.07%)
Jun 10, 2022
0.6998
0.7498
0.6844
0.6845
30,754
-0.02(-2.40%)
Jun 09, 2022
0.6560
0.7118
0.6503
0.7013
38,388
+0.02(+3.42%)
Jun 08, 2022
0.6751
0.7128
0.6499
0.6781
29,774
-0.01(-2.11%)
Jun 07, 2022
0.7200
0.7344
0.6700
0.6927
29,979
-0.03(-3.71%)
Jun 06, 2022
0.7100
0.7639
0.7100
0.7194
24,146
-0.00(-0.08%)
Jun 03, 2022
0.7101
0.7499
0.7101
0.7200
29,573
-0.00(-0.18%)
Jun 02, 2022
0.7948
0.8479
0.7213
0.7213
177,182
-0.07(-9.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.