Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.760
8.760
8.310
8.450
262,680
-0.15(-1.74%)
Jun 29, 2017
8.460
8.800
8.450
8.600
366,240
+0.19(+2.26%)
Jun 28, 2017
8.170
8.430
8.150
8.410
140,087
+0.31(+3.83%)
Jun 27, 2017
8.230
8.270
7.990
8.100
313,408
-0.13(-1.58%)
Jun 26, 2017
7.510
8.470
7.450
8.230
568,666
+0.71(+9.44%)
Jun 23, 2017
7.720
7.800
7.340
7.520
3,210,134
-0.18(-2.34%)
Jun 22, 2017
7.730
8.080
7.570
7.700
384,618
-0.04(-0.52%)
Jun 21, 2017
8.120
8.160
7.660
7.740
352,504
-0.41(-5.03%)
Jun 20, 2017
7.850
8.180
7.770
8.150
227,952
+0.32(+4.09%)
Jun 19, 2017
7.700
7.980
7.630
7.830
231,081
+0.20(+2.62%)
Jun 16, 2017
8.000
8.000
7.565
7.630
230,722
-0.35(-4.39%)
Jun 15, 2017
7.900
8.120
7.900
7.980
215,749
+0.00(+0.00%)
Jun 14, 2017
8.150
8.190
7.951
7.980
263,208
-0.15(-1.85%)
Jun 13, 2017
8.190
8.350
8.060
8.130
151,817
-0.08(-0.97%)
Jun 12, 2017
8.360
8.440
8.130
8.210
234,852
-0.17(-2.03%)
Jun 09, 2017
8.500
8.560
8.260
8.380
219,350
-0.09(-1.06%)
Jun 08, 2017
8.230
8.500
8.160
8.470
352,580
+0.20(+2.42%)
Jun 07, 2017
8.360
8.395
7.960
8.270
232,840
-0.03(-0.36%)
Jun 06, 2017
8.590
8.620
8.260
8.300
271,628
-0.29(-3.38%)
Jun 05, 2017
8.600
8.800
8.420
8.590
414,266
+0.05(+0.59%)
Jun 02, 2017
8.400
8.610
8.270
8.540
259,028
+0.21(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.