Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.900
2.940
2.760
2.890
416,838
-0.05(-1.70%)
Jun 29, 2020
2.650
3.230
2.570
2.940
952,849
+0.30(+11.36%)
Jun 26, 2020
2.260
2.750
2.170
2.640
3,874,400
+0.42(+18.92%)
Jun 25, 2020
2.290
2.300
2.200
2.220
338,773
-0.09(-3.90%)
Jun 24, 2020
2.420
2.420
2.200
2.310
484,723
-0.16(-6.48%)
Jun 23, 2020
2.450
2.505
2.380
2.470
482,828
+0.06(+2.49%)
Jun 22, 2020
2.600
2.600
2.380
2.410
365,812
-0.06(-2.43%)
Jun 19, 2020
2.550
2.650
2.440
2.470
423,700
-0.02(-0.80%)
Jun 18, 2020
2.530
2.550
2.430
2.490
404,298
-0.06(-2.35%)
Jun 17, 2020
2.710
2.710
2.540
2.550
406,715
-0.13(-4.85%)
Jun 16, 2020
2.750
2.880
2.615
2.680
402,386
+0.16(+6.35%)
Jun 15, 2020
2.380
2.740
2.380
2.520
383,970
-0.13(-4.91%)
Jun 12, 2020
2.840
2.895
2.450
2.650
279,800
+0.14(+5.58%)
Jun 11, 2020
2.750
2.820
2.500
2.510
535,091
-0.48(-16.05%)
Jun 10, 2020
3.400
3.500
2.950
2.990
303,574
-0.06(-1.97%)
Jun 09, 2020
3.010
3.080
2.820
3.050
443,853
-0.10(-3.17%)
Jun 08, 2020
2.760
3.160
2.720
3.150
439,385
+0.50(+18.87%)
Jun 05, 2020
2.880
2.910
2.540
2.650
551,200
-0.05(-1.85%)
Jun 04, 2020
2.480
2.720
2.410
2.700
309,106
+0.24(+9.76%)
Jun 03, 2020
2.520
2.610
2.420
2.460
189,198
+0.05(+2.07%)
Jun 02, 2020
2.360
2.470
2.270
2.410
215,808
+0.09(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.