Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.680
9.516
8.680
9.489
30,183,562
+0.90(+10.47%)
Jun 29, 2016
8.482
8.617
8.275
8.590
10,139,030
+0.23(+2.80%)
Jun 28, 2016
8.392
8.500
8.194
8.356
11,892,830
+0.13(+1.64%)
Jun 27, 2016
8.834
8.888
8.132
8.221
14,850,155
-0.76(-8.42%)
Jun 24, 2016
8.888
9.088
8.817
8.977
12,712,813
-0.35(-3.72%)
Jun 23, 2016
8.914
9.368
8.897
9.323
18,823,676
+0.53(+6.07%)
Jun 22, 2016
8.897
9.048
8.781
8.790
7,988,037
-0.12(-1.40%)
Jun 21, 2016
9.217
9.243
8.870
8.914
25,424,946
-0.13(-1.47%)
Jun 20, 2016
9.377
9.394
8.950
9.048
17,839,322
-0.39(-4.14%)
Jun 17, 2016
9.119
9.456
8.923
9.439
14,322,226
+0.29(+3.21%)
Jun 16, 2016
9.065
9.163
8.945
9.145
4,363,867
-0.03(-0.29%)
Jun 15, 2016
9.385
9.430
9.119
9.172
6,770,168
-0.20(-2.18%)
Jun 14, 2016
9.154
9.528
8.994
9.377
13,663,499
+0.16(+1.74%)
Jun 13, 2016
9.377
9.483
9.190
9.217
7,236,944
-0.21(-2.26%)
Jun 10, 2016
9.430
9.483
9.279
9.430
8,743,623
-0.16(-1.67%)
Jun 09, 2016
9.536
9.652
9.439
9.590
5,399,885
-0.03(-0.28%)
Jun 08, 2016
9.821
9.848
9.528
9.616
6,173,386
-0.20(-1.99%)
Jun 07, 2016
9.776
9.834
9.714
9.812
6,856,264
+0.04(+0.36%)
Jun 06, 2016
9.839
9.874
9.732
9.776
5,419,257
-0.04(-0.45%)
Jun 03, 2016
9.928
9.945
9.634
9.821
5,957,472
-0.12(-1.16%)
Jun 02, 2016
9.528
9.972
9.528
9.936
12,729,308
+0.24(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.