Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12.94
12.99
12.71
12.71
4,370,348
-0.28(-2.15%)
Jun 29, 2017
13.31
13.35
12.66
12.99
11,608,454
-0.37(-2.79%)
Jun 28, 2017
12.93
13.37
12.84
13.36
18,306,860
+1.07(+8.71%)
Jun 27, 2017
12.57
12.75
12.22
12.29
10,813,119
-0.15(-1.20%)
Jun 26, 2017
12.34
12.54
12.20
12.44
7,944,794
+0.15(+1.20%)
Jun 23, 2017
12.30
12.29
8,622,697
+0.28(+2.31%)
Jun 22, 2017
12.21
12.24
11.99
12.01
7,300,356
-0.24(-1.96%)
Jun 21, 2017
12.29
12.49
12.18
12.25
5,056,977
+0.04(+0.30%)
Jun 20, 2017
12.34
12.74
12.20
12.22
7,226,083
-0.08(-0.68%)
Jun 19, 2017
12.28
12.46
12.19
12.30
5,588,998
+0.17(+1.37%)
Jun 16, 2017
12.37
12.41
12.07
12.13
6,758,320
-0.21(-1.72%)
Jun 15, 2017
12.10
12.44
12.05
12.35
8,206,984
+0.08(+0.68%)
Jun 14, 2017
12.66
12.74
12.08
12.26
12,372,428
-0.45(-3.56%)
Jun 13, 2017
12.72
12.91
12.57
12.72
8,102,779
+0.13(+1.03%)
Jun 12, 2017
12.38
12.74
12.17
12.59
12,719,553
+0.04(+0.29%)
Jun 09, 2017
13.18
13.23
12.34
12.55
9,704,574
-0.59(-4.50%)
Jun 08, 2017
12.79
13.15
12.64
13.14
5,430,074
+0.34(+2.67%)
Jun 07, 2017
13.09
13.10
12.70
12.80
6,483,284
-0.18(-1.35%)
Jun 06, 2017
13.01
13.31
12.88
12.97
7,165,361
-0.10(-0.78%)
Jun 05, 2017
12.90
13.16
12.87
13.08
6,881,729
+0.20(+1.58%)
Jun 02, 2017
13.11
13.14
12.81
12.87
6,402,915
-0.18(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.