Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.800	9.010	8.730	8.990	493,493	+0.16(+1.81%)
Jun 29, 2016	8.590	8.860	8.560	8.830	378,699	+0.31(+3.64%)
Jun 28, 2016	8.670	8.910	8.370	8.520	526,371	-0.04(-0.47%)
Jun 27, 2016	8.740	8.740	8.520	8.560	777,936	-0.24(-2.73%)
Jun 24, 2016	8.770	8.850	8.660	8.800	753,999	-0.43(-4.66%)
Jun 23, 2016	9.050	9.280	9.010	9.230	385,603	+0.31(+3.48%)
Jun 22, 2016	8.920	9.080	8.870	8.920	341,970	+0.04(+0.45%)
Jun 21, 2016	8.860	8.920	8.685	8.880	394,012	+0.04(+0.45%)
Jun 20, 2016	8.870	9.040	8.780	8.840	499,623	+0.13(+1.49%)
Jun 17, 2016	8.570	8.820	8.570	8.710	1,234,354	-0.05(-0.57%)
Jun 16, 2016	8.860	8.930	8.655	8.760	410,081	-0.15(-1.68%)
Jun 15, 2016	8.960	9.080	8.850	8.910	426,102	-0.02(-0.22%)
Jun 14, 2016	8.820	8.980	8.770	8.930	545,561	+0.08(+0.90%)
Jun 13, 2016	8.980	9.020	8.780	8.850	519,185	-0.15(-1.67%)
Jun 10, 2016	9.110	9.130	8.840	9.000	788,579	-0.21(-2.28%)
Jun 09, 2016	9.360	9.360	9.190	9.210	259,360	-0.16(-1.71%)
Jun 08, 2016	9.300	9.450	9.220	9.370	264,240	+0.05(+0.54%)
Jun 07, 2016	9.480	9.500	9.270	9.320	289,607	-0.16(-1.69%)
Jun 06, 2016	9.340	9.700	9.230	9.480	339,511	+0.18(+1.94%)
Jun 03, 2016	9.070	9.460	9.050	9.300	464,315	-0.22(-2.31%)
Jun 02, 2016	9.420	9.620	9.350	9.520	354,834	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.