Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 27, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 26, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 25, 2003	0.0002	0.0002	0.0002	0.0002	2,993	-0.00(-44.44%)
Jun 23, 2003	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 20, 2003	0.0004	0.0004	0.0004	0.0004	384,814	+0.00(+0.00%)
Jun 19, 2003	0.0004	0.0004	0.0004	0.0004	1,753,044	+0.00(+80.00%)
Jun 17, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 16, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 13, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 12, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 11, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 10, 2003	0.0002	0.0002	0.0002	0.0002	122,285	-0.00(-33.33%)
Jun 06, 2003	0.0004	0.0004	0.0004	0.0004	245,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.