Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 29, 2005	0.0008	0.0008	0.0007	0.0007	342,057	-0.00(-14.29%)
Jun 28, 2005	0.0008	0.0008	0.0008	0.0008	470,328	+0.00(+34.62%)
Jun 27, 2005	0.0005	0.0008	0.0005	0.0006	3,448,058	+0.00(+30.00%)
Jun 24, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 23, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 22, 2005	0.0005	0.0005	0.0005	0.0005	2,137	-0.00(-20.00%)
Jun 21, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 20, 2005	0.0006	0.0006	0.0006	0.0006	149,650	-0.00(-16.67%)
Jun 17, 2005	0.0007	0.0007	0.0007	0.0007	42,757	+0.00(+0.00%)
Jun 16, 2005	0.0008	0.0008	0.0007	0.0007	491,707	-0.00(-14.29%)
Jun 15, 2005	0.0005	0.0008	0.0005	0.0008	745,043	+0.00(+40.00%)
Jun 13, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 10, 2005	0.0006	0.0006	0.0005	0.0006	1,802,642	+0.00(+0.00%)
Jun 09, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 08, 2005	0.0006	0.0006	0.0006	0.0006	1,090,307	+0.00(+8.70%)
Jun 07, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 06, 2005	0.0005	0.0005	0.0005	0.0005	21,378	+0.00(+15.00%)
Jun 03, 2005	0.0005	0.0005	0.0005	0.0005	458,570	+0.00(+0.00%)
Jun 02, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.